Indicators

TransCanada Corporation (NY: TRP )

38.63 +0.43 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.719	5.765	5.649	5.756	1,194,763	-0.05(-0.83%)
Nov 26, 2008	5.741	5.809	5.658	5.804	2,571,519	+0.07(+1.18%)
Nov 25, 2008	5.826	5.835	5.656	5.737	3,976,261	+0.02(+0.31%)
Nov 24, 2008	5.556	5.826	5.486	5.719	3,672,084	+0.25(+4.63%)
Nov 21, 2008	5.388	5.601	5.134	5.466	8,309,966	+0.07(+1.29%)
Nov 20, 2008	5.593	5.617	5.370	5.396	6,599,385	-0.30(-5.29%)
Nov 19, 2008	5.748	5.850	5.689	5.697	4,830,324	-0.13(-2.21%)
Nov 18, 2008	5.951	5.951	5.761	5.826	5,833,479	-0.34(-5.52%)
Nov 17, 2008	6.195	6.427	6.160	6.167	2,479,904	-0.14(-2.28%)
Nov 14, 2008	6.333	6.512	6.276	6.311	2,791,754	-0.08(-1.23%)
Nov 13, 2008	6.152	6.418	5.809	6.389	3,216,149	+0.39(+6.44%)
Nov 12, 2008	6.245	6.267	5.992	6.003	1,638,581	-0.35(-5.53%)
Nov 11, 2008	6.352	6.468	6.213	6.355	1,809,864	-0.11(-1.66%)
Nov 10, 2008	6.606	6.723	6.359	6.462	1,779,520	-0.07(-1.14%)
Nov 07, 2008	6.713	6.741	6.446	6.536	3,030,702	-0.10(-1.45%)
Nov 06, 2008	6.857	6.918	6.503	6.632	3,076,956	-0.21(-3.09%)
Nov 05, 2008	6.940	7.114	6.763	6.844	3,039,763	-0.09(-1.23%)
Nov 04, 2008	6.804	6.981	6.739	6.929	2,093,137	+0.27(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.