Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.629	2.698	2.404	2.439	697,617	-0.26(-9.58%)
Nov 26, 2008	2.534	2.715	2.473	2.698	804,747	+0.09(+3.64%)
Nov 25, 2008	2.568	2.603	2.465	2.603	512,013	+0.08(+3.07%)
Nov 24, 2008	2.499	2.646	2.422	2.525	840,714	+0.03(+1.03%)
Nov 21, 2008	2.370	2.534	2.189	2.499	835,377	+0.18(+7.81%)
Nov 20, 2008	2.594	2.801	2.292	2.318	1,220,311	-0.30(-11.51%)
Nov 19, 2008	2.775	2.844	2.560	2.620	841,941	-0.16(-5.59%)
Nov 18, 2008	2.680	2.861	2.611	2.775	787,420	+0.10(+3.87%)
Nov 17, 2008	2.741	2.853	2.603	2.672	649,865	-0.09(-3.43%)
Nov 14, 2008	3.163	3.240	2.766	2.766	658,661	-0.43(-13.48%)
Nov 13, 2008	2.878	3.197	2.663	3.197	814,257	+0.34(+12.08%)
Nov 12, 2008	3.025	3.266	2.844	2.853	770,410	-0.21(-6.76%)
Nov 11, 2008	3.128	3.189	2.965	3.059	525,361	-0.12(-3.79%)
Nov 10, 2008	3.430	3.482	3.172	3.180	661,743	-0.17(-5.14%)
Nov 07, 2008	3.447	3.447	3.249	3.352	775,625	-0.07(-2.02%)
Nov 06, 2008	3.671	3.783	3.404	3.421	567,195	-0.28(-7.46%)
Nov 05, 2008	4.016	4.154	3.697	3.697	534,883	-0.32(-7.94%)
Nov 04, 2008	4.240	4.275	3.973	4.016	599,726	-0.07(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.