Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.490 5.490 5.292 5.404 759,668 +0.00(+0.00%)
Nov 29, 2007 5.559 5.576 5.274 5.404 516,231 -0.16(-2.79%)
Nov 28, 2007 5.188 5.602 5.188 5.559 905,289 +0.37(+7.14%)
Nov 27, 2007 5.257 5.335 5.111 5.188 825,575 -0.06(-1.15%)
Nov 26, 2007 5.447 5.542 5.214 5.248 535,275 -0.18(-3.33%)
Nov 23, 2007 5.369 5.576 5.369 5.429 198,184 +0.09(+1.61%)
Nov 21, 2007 5.404 5.473 5.240 5.343 502,423 -0.09(-1.59%)
Nov 20, 2007 5.386 5.490 5.300 5.429 730,428 +0.03(+0.64%)
Nov 19, 2007 5.619 5.671 5.335 5.395 814,320 -0.29(-5.15%)
Nov 16, 2007 5.645 5.826 5.645 5.688 1,252,692 +0.06(+1.07%)
Nov 15, 2007 5.662 5.697 5.481 5.628 998,000 -0.07(-1.21%)
Nov 14, 2007 5.662 5.774 5.464 5.697 690,396 +0.03(+0.61%)
Nov 13, 2007 5.628 5.843 5.576 5.662 843,328 +0.09(+1.70%)
Nov 12, 2007 5.473 5.731 5.473 5.567 611,436 +0.01(+0.16%)
Nov 09, 2007 5.585 5.654 5.455 5.559 558,119 -0.13(-2.27%)
Nov 08, 2007 5.602 5.748 5.481 5.688 1,042,441 +0.15(+2.64%)
Nov 07, 2007 5.869 5.886 5.524 5.542 1,218,115 -0.41(-6.95%)
Nov 06, 2007 5.981 7.756 5.714 5.955 911,323 -0.03(-0.43%)
Nov 05, 2007 5.929 6.136 5.817 5.981 959,414 -0.08(-1.28%)
Nov 02, 2007 6.300 6.438 5.964 6.059 972,124 -0.18(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.