Indicators

Amn Healthcare Services Inc (NY: AMN )

54.71 -6.14 (-10.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.73	16.99	16.73	16.98	151,800	+0.25(+1.49%)
Nov 26, 2003	16.70	16.80	16.46	16.73	124,900	+0.12(+0.72%)
Nov 25, 2003	16.97	16.98	16.47	16.61	356,600	-0.39(-2.29%)
Nov 24, 2003	16.10	17.00	16.10	17.00	412,500	+1.02(+6.38%)
Nov 21, 2003	15.52	15.98	15.65	15.98	197,000	+0.46(+2.96%)
Nov 20, 2003	15.40	15.70	15.37	15.52	331,100	+0.07(+0.45%)
Nov 19, 2003	15.18	15.45	15.18	15.45	282,300	+0.26(+1.71%)
Nov 18, 2003	14.95	15.21	14.95	15.19	209,500	+0.39(+2.64%)
Nov 17, 2003	14.52	14.91	14.52	14.80	168,700	+0.15(+1.02%)
Nov 14, 2003	15.00	15.00	14.61	14.65	98,800	-0.09(-0.61%)
Nov 13, 2003	14.96	14.96	14.62	14.74	49,200	-0.02(-0.14%)
Nov 12, 2003	14.57	14.76	14.49	14.76	123,300	+0.18(+1.23%)
Nov 11, 2003	14.55	14.63	14.42	14.58	146,300	-0.11(-0.75%)
Nov 10, 2003	14.70	14.90	14.62	14.69	167,200	+0.11(+0.75%)
Nov 07, 2003	14.72	14.72	14.51	14.58	134,400	+0.02(+0.14%)
Nov 06, 2003	14.40	14.62	14.16	14.56	202,000	+0.11(+0.76%)
Nov 05, 2003	14.85	14.85	13.70	14.45	1,327,900	-0.40(-2.69%)
Nov 04, 2003	14.95	15.13	14.83	14.85	667,000	-0.35(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.