Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.938	7.041	6.722	6.722	172,773	-0.26(-3.70%)
Nov 27, 2002	6.929	7.101	6.929	6.981	193,427	+0.07(+1.00%)
Nov 26, 2002	7.050	7.058	6.653	6.912	174,977	-0.13(-1.84%)
Nov 25, 2002	6.757	7.101	6.722	7.041	381,632	+0.23(+3.42%)
Nov 22, 2002	6.981	6.981	6.765	6.808	138,659	-0.19(-2.71%)
Nov 21, 2002	6.981	7.024	6.679	6.998	204,218	+0.06(+0.87%)
Nov 20, 2002	6.722	6.938	6.584	6.938	263,859	+0.22(+3.21%)
Nov 19, 2002	6.688	6.791	6.515	6.722	105,125	+0.16(+2.50%)
Nov 18, 2002	6.877	6.886	6.541	6.558	363,067	-0.23(-3.43%)
Nov 15, 2002	6.748	6.851	6.619	6.791	254,692	-0.02(-0.25%)
Nov 14, 2002	6.679	6.826	6.636	6.808	586,547	+0.22(+3.27%)
Nov 13, 2002	6.619	6.808	6.446	6.593	131,813	-0.04(-0.65%)
Nov 12, 2002	6.636	6.860	6.550	6.636	137,035	+0.09(+1.32%)
Nov 11, 2002	6.895	6.895	6.550	6.550	124,967	-0.39(-5.59%)
Nov 08, 2002	7.024	7.153	6.895	6.938	188,669	-0.12(-1.71%)
Nov 07, 2002	7.110	7.136	6.972	7.058	191,570	-0.05(-0.73%)
Nov 06, 2002	7.110	7.257	7.084	7.110	292,983	-0.01(-0.12%)
Nov 05, 2002	7.369	7.369	7.119	7.119	340,441	-0.29(-3.95%)
Nov 04, 2002	7.610	7.610	7.239	7.412	559,047	-0.17(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.