Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 22.49 24.44 22.38 24.36 1,297,172 +1.96(+8.75%)
Nov 29, 2022 22.58 23.48 22.09 22.40 1,284,168 +0.01(+0.04%)
Nov 28, 2022 21.71 22.46 21.71 22.39 1,052,232 +0.34(+1.54%)
Nov 25, 2022 22.43 22.44 21.97 22.05 316,710 -0.49(-2.17%)
Nov 23, 2022 21.86 22.73 21.80 22.54 696,675 +0.55(+2.50%)
Nov 22, 2022 22.19 22.33 21.15 21.99 1,281,253 -0.20(-0.90%)
Nov 21, 2022 22.66 22.80 21.82 22.19 1,462,847 -0.92(-3.98%)
Nov 18, 2022 24.06 24.20 22.56 23.11 1,649,329 -0.37(-1.58%)
Nov 17, 2022 23.45 23.96 23.20 23.48 1,703,223 -0.70(-2.89%)
Nov 16, 2022 25.04 25.31 23.48 24.18 1,343,459 -1.50(-5.84%)
Nov 15, 2022 26.17 26.68 24.93 25.68 2,068,151 +0.72(+2.88%)
Nov 14, 2022 25.40 26.66 24.80 24.96 2,319,888 -0.50(-1.96%)
Nov 11, 2022 23.09 25.61 22.62 25.46 2,557,811 +2.43(+10.55%)
Nov 10, 2022 20.38 23.95 19.91 23.03 8,266,888 +2.10(+10.03%)
Nov 09, 2022 21.55 21.75 20.42 20.93 3,803,070 -1.02(-4.65%)
Nov 08, 2022 22.39 22.51 20.72 21.95 1,961,095 -0.28(-1.26%)
Nov 07, 2022 22.97 23.32 21.53 22.23 2,412,711 -0.53(-2.33%)
Nov 04, 2022 23.71 23.71 22.24 22.76 1,700,544 -0.25(-1.09%)
Nov 03, 2022 22.60 23.52 22.30 23.01 1,612,789 -0.05(-0.22%)
Nov 02, 2022 26.09 26.09 22.89 23.06 2,051,647 -2.03(-8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.