Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 47.90 48.46 47.54 48.09 57,300 -0.12(-0.25%)
Nov 27, 2019 46.94 48.90 46.85 48.21 176,700 +1.11(+2.36%)
Nov 26, 2019 48.88 48.88 46.93 47.10 255,538 -1.44(-2.97%)
Nov 25, 2019 47.62 49.19 47.36 48.54 281,472 +0.92(+1.93%)
Nov 22, 2019 47.65 48.15 46.76 47.62 246,600 +0.46(+0.98%)
Nov 21, 2019 49.23 49.37 46.81 47.16 270,246 -1.91(-3.89%)
Nov 20, 2019 49.26 49.47 48.06 49.07 259,918 -0.50(-1.01%)
Nov 19, 2019 50.40 50.51 49.47 49.57 169,511 -0.93(-1.84%)
Nov 18, 2019 51.33 51.51 49.51 50.50 296,167 -0.89(-1.73%)
Nov 15, 2019 52.00 52.75 50.65 51.39 174,200 -0.51(-0.98%)
Nov 14, 2019 54.19 54.32 51.59 51.90 210,615 -2.05(-3.80%)
Nov 13, 2019 54.00 54.54 52.79 53.95 186,589 -0.32(-0.59%)
Nov 12, 2019 53.00 55.38 52.21 54.27 250,529 +1.34(+2.53%)
Nov 11, 2019 54.77 55.23 51.66 52.93 394,260 -0.15(-0.28%)
Nov 08, 2019 64.00 66.89 51.80 53.08 1,164,700 -16.92(-24.17%)
Nov 07, 2019 69.41 71.37 68.71 70.00 192,383 +1.05(+1.52%)
Nov 06, 2019 72.07 72.15 68.21 68.95 108,894 -3.29(-4.55%)
Nov 05, 2019 72.79 73.39 72.00 72.24 76,020 -0.55(-0.76%)
Nov 04, 2019 73.71 74.63 71.70 72.79 92,243 -0.87(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.