Indicators

Ultra Semiconductors 2X ETF (NY: USD )

84.06 +4.36 (+5.47%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	5.298	5.393	5.264	5.267	197,151	-0.04(-0.84%)
Nov 29, 2016	5.317	5.395	5.312	5.312	188,273	-0.05(-0.85%)
Nov 28, 2016	5.352	5.398	5.334	5.357	190,523	-0.04(-0.78%)
Nov 25, 2016	5.346	5.399	5.328	5.399	55,346	+0.05(+0.94%)
Nov 23, 2016		5.349	5.349	5.349	0	-0.01(-0.18%)
Nov 22, 2016	5.247	5.359	5.247	5.359	142,175	+0.20(+3.78%)
Nov 21, 2016	5.196	5.211	5.129	5.163	104,906	+0.03(+0.50%)
Nov 18, 2016	5.068	5.139	5.068	5.138	87,397	+0.07(+1.40%)
Nov 17, 2016	5.054	5.116	5.054	5.067	66,896	+0.11(+2.19%)
Nov 16, 2016	4.862	5.002	4.862	4.958	53,096	-0.00(-0.05%)
Nov 15, 2016	4.852	4.984	4.852	4.961	214,240	+0.17(+3.62%)
Nov 14, 2016	4.798	4.830	4.766	4.787	48,348	-0.08(-1.67%)
Nov 11, 2016	4.641	4.869	4.630	4.868	109,605	+0.29(+6.44%)
Nov 10, 2016	4.589	4.668	4.509	4.574	141,705	-0.17(-3.67%)
Nov 09, 2016	4.569	4.771	4.569	4.748	99,886	-0.03(-0.69%)
Nov 08, 2016	4.777	4.858	4.653	4.781	46,196	-0.01(-0.31%)
Nov 07, 2016	4.545	4.796	4.545	4.796	138,565	+0.29(+6.45%)
Nov 04, 2016	4.515	4.549	4.505	4.505	25,645	-0.08(-1.85%)
Nov 02, 2016				4.590	4,476	-0.05(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.