Skip to main content

Ultra Semiconductors 2X ETF (NY: USD )

98.99 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.322 1.397 1.322 1.397 3,484,903 +0.14(+11.58%)
Nov 29, 2011 1.263 1.290 1.248 1.252 1,787,546 -0.01(-0.56%)
Nov 28, 2011 1.251 1.274 1.238 1.259 1,756,725 +0.08(+6.49%)
Nov 25, 2011 1.188 1.234 1.182 1.182 2,354,166 -0.02(-1.79%)
Nov 23, 2011 1.253 1.254 1.204 1.204 1,591,438 -0.07(-5.62%)
Nov 22, 2011 1.304 1.320 1.260 1.276 2,875,767 -0.04(-2.89%)
Nov 21, 2011 1.339 1.349 1.286 1.313 3,089,801 -0.07(-4.88%)
Nov 18, 2011 1.401 1.409 1.366 1.381 2,106,553 -0.02(-1.37%)
Nov 17, 2011 1.504 1.504 1.367 1.400 4,434,546 -0.11(-7.05%)
Nov 16, 2011 1.516 1.575 1.501 1.506 5,216,144 -0.04(-2.34%)
Nov 15, 2011 1.491 1.558 1.484 1.542 2,497,697 +0.06(+3.71%)
Nov 14, 2011 1.507 1.533 1.469 1.487 1,581,173 -0.03(-1.99%)
Nov 11, 2011 1.454 1.527 1.454 1.517 2,665,717 +0.10(+6.69%)
Nov 10, 2011 1.436 1.442 1.385 1.422 1,218,321 +0.02(+1.51%)
Nov 09, 2011 1.461 1.466 1.398 1.401 4,023,434 -0.13(-8.63%)
Nov 08, 2011 1.521 1.538 1.480 1.533 2,854,114 +0.03(+2.14%)
Nov 07, 2011 1.476 1.505 1.446 1.501 2,487,534 +0.01(+0.66%)
Nov 04, 2011 1.461 1.504 1.448 1.491 1,240,460 +0.01(+0.85%)
Nov 03, 2011 1.431 1.485 1.371 1.479 3,146,999 +0.08(+5.98%)
Nov 02, 2011 1.424 1.425 1.372 1.395 2,437,920 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.