Indicators

Reliance Inc (NY: RS )

292.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	49.54	50.37	49.16	49.79	446,844	+0.18(+0.36%)
Nov 27, 2015	49.16	49.89	48.94	49.61	167,432	+0.19(+0.39%)
Nov 25, 2015	49.83	49.42	49.42	49.42	229,498	-0.58(-1.17%)
Nov 24, 2015	48.22	50.27	48.22	50.00	547,070	+1.62(+3.34%)
Nov 23, 2015	49.38	49.65	48.33	48.38	418,117	-0.88(-1.79%)
Nov 20, 2015	50.22	50.35	48.97	49.27	357,811	-0.62(-1.24%)
Nov 19, 2015	49.91	50.35	49.58	49.88	598,475	-0.26(-0.52%)
Nov 18, 2015	48.26	50.16	48.03	50.15	520,857	+2.38(+4.98%)
Nov 17, 2015	48.82	48.82	47.67	47.77	416,096	-0.98(-2.00%)
Nov 16, 2015	48.12	48.94	47.88	48.74	482,531	+0.55(+1.15%)
Nov 13, 2015	47.94	48.76	47.68	48.19	426,740	+0.35(+0.74%)
Nov 12, 2015	47.88	48.57	47.69	47.83	636,618	-1.19(-2.42%)
Nov 11, 2015	49.57	50.31	48.69	49.02	348,466	-0.21(-0.43%)
Nov 10, 2015	48.56	49.23	48.56	49.23	447,575	+0.30(+0.62%)
Nov 09, 2015	49.93	49.93	48.52	48.93	419,981	-1.08(-2.17%)
Nov 06, 2015	49.68	50.06	48.97	50.01	351,919	+0.12(+0.24%)
Nov 05, 2015	50.10	50.36	49.43	49.89	483,088	-0.55(-1.08%)
Nov 04, 2015	50.84	51.10	49.83	50.44	509,837	-0.15(-0.30%)
Nov 03, 2015	51.36	51.84	50.38	50.59	676,697	-0.97(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.