Skip to main content

Daqo New Energy ADR (NY: DQ )

54.68 -0.98 (-1.76%)
Streaming Delayed Price Updated: 1:37 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.044 3.168 3.042 3.166 143,060 +0.08(+2.73%)
Nov 27, 2015 3.088 3.110 3.046 3.082 32,650 +0.02(+0.65%)
Nov 25, 2015 3.052 3.062 3.062 3.062 365,000 -0.04(-1.16%)
Nov 24, 2015 3.100 3.135 3.077 3.098 85,135 +0.02(+0.78%)
Nov 23, 2015 3.016 3.110 2.918 3.074 474,615 +0.06(+2.13%)
Nov 20, 2015 2.846 3.022 2.814 3.010 452,920 +0.20(+7.19%)
Nov 19, 2015 2.788 2.912 2.764 2.808 777,960 -0.00(-0.07%)
Nov 18, 2015 2.620 2.840 2.510 2.810 1,062,655 +0.38(+15.54%)
Nov 17, 2015 2.562 2.562 2.378 2.432 482,740 -0.11(-4.25%)
Nov 16, 2015 2.552 2.610 2.514 2.540 194,355 -0.01(-0.47%)
Nov 13, 2015 2.638 2.638 2.518 2.552 268,105 -0.09(-3.55%)
Nov 12, 2015 2.936 2.936 2.520 2.646 741,050 -0.38(-12.44%)
Nov 11, 2015 2.738 3.072 2.738 3.022 380,685 +0.28(+10.37%)
Nov 10, 2015 3.176 3.209 2.736 2.738 727,235 -0.45(-14.12%)
Nov 09, 2015 3.268 3.272 3.152 3.188 113,465 -0.07(-2.21%)
Nov 06, 2015 3.254 3.290 3.226 3.260 116,175 -0.01(-0.18%)
Nov 05, 2015 3.242 3.298 3.242 3.266 109,370 -0.02(-0.49%)
Nov 04, 2015 3.260 3.312 3.260 3.282 129,965 +0.01(+0.43%)
Nov 03, 2015 3.326 3.364 3.252 3.268 224,730 -0.08(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.