Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liqtech International Inc (NQ: LIQT )

2.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.106 3.440 3.106 3.360 26,612 +0.24(+7.69%)
Oct 28, 2022 3.120 3.235 3.040 3.120 8,643 -0.08(-2.43%)
Oct 27, 2022 3.360 3.439 3.153 3.198 7,097 -0.24(-7.02%)
Oct 26, 2022 3.360 3.439 3.200 3.439 12,938 +0.13(+3.99%)
Oct 25, 2022 3.178 3.360 3.178 3.307 10,568 +0.13(+3.95%)
Oct 24, 2022 2.960 3.200 2.975 3.182 2,751 +0.17(+5.66%)
Oct 21, 2022 3.200 3.279 2.975 3.011 6,861 -0.11(-3.49%)
Oct 20, 2022 3.120 3.199 3.120 3.120 16,410 +0.00(+0.00%)
Oct 19, 2022 3.131 3.280 3.116 3.120 5,494 -0.03(-1.04%)
Oct 18, 2022 3.200 3.280 3.121 3.153 9,152 -0.09(-2.74%)
Oct 17, 2022 3.280 3.280 3.120 3.242 1,238 +0.10(+3.31%)
Oct 14, 2022 3.344 3.344 3.066 3.138 5,227 +0.00(+0.00%)
Oct 13, 2022 3.120 3.225 3.011 3.138 6,567 +0.00(+0.13%)
Oct 12, 2022 3.280 3.280 3.040 3.134 14,879 +0.05(+1.71%)
Oct 11, 2022 3.352 3.352 3.041 3.081 31,144 -0.41(-11.65%)
Oct 10, 2022 3.336 3.520 3.084 3.487 13,671 +0.28(+8.65%)
Oct 07, 2022 3.240 3.370 3.120 3.210 6,652 -0.04(-1.11%)
Oct 06, 2022 3.344 3.440 3.245 3.246 7,957 -0.10(-2.94%)
Oct 05, 2022 3.280 3.574 3.216 3.344 14,433 +0.22(+7.15%)
Oct 04, 2022 3.120 3.280 3.041 3.121 12,066 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.