Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viomi Technology Ltd ADR (NQ: VIOT )

0.8899 +0.0199 (+2.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.9800 1.040 0.8171 0.8600 196,709 -0.14(-14.00%)
Oct 28, 2022 0.8100 1.050 0.8100 1.000 282,365 +0.20(+24.97%)
Oct 27, 2022 0.8500 0.8700 0.7601 0.8002 36,312 -0.05(-5.85%)
Oct 26, 2022 0.8200 0.8600 0.7802 0.8499 82,175 +0.04(+4.93%)
Oct 25, 2022 0.8400 0.8483 0.7800 0.8100 50,447 +0.07(+9.44%)
Oct 24, 2022 0.8148 0.8148 0.7021 0.7401 134,431 -0.10(-11.89%)
Oct 21, 2022 0.8600 0.8800 0.8321 0.8400 27,896 -0.02(-2.43%)
Oct 20, 2022 0.8700 0.8892 0.8401 0.8609 25,225 -0.03(-3.18%)
Oct 19, 2022 0.9190 0.9190 0.8500 0.8892 10,934 -0.03(-3.25%)
Oct 18, 2022 0.9399 0.9399 0.8800 0.9191 11,259 +0.03(+3.15%)
Oct 17, 2022 0.8900 0.9201 0.8900 0.8910 12,234 -0.01(-0.87%)
Oct 14, 2022 0.9078 0.9300 0.8835 0.8988 24,047 +0.00(+0.11%)
Oct 13, 2022 0.8600 0.9376 0.8000 0.8978 98,407 +0.02(+2.02%)
Oct 12, 2022 0.8300 0.9600 0.8000 0.8800 44,003 +0.04(+5.25%)
Oct 11, 2022 0.8900 0.9600 0.8100 0.8361 139,211 -0.08(-9.12%)
Oct 10, 2022 1.030 1.050 0.9000 0.9200 126,372 -0.08(-8.00%)
Oct 07, 2022 1.060 1.100 1.000 1.000 50,717 -0.10(-9.09%)
Oct 06, 2022 1.140 1.150 1.090 1.100 59,599 -0.08(-6.78%)
Oct 05, 2022 1.170 1.185 1.160 1.180 4,871 +0.01(+0.85%)
Oct 04, 2022 1.160 1.200 1.160 1.170 28,298 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.