Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (NQ: CRGE )

0.0288 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.140 2.240 2.020 2.220 702,831 +0.06(+2.78%)
Oct 28, 2022 2.050 2.160 1.910 2.160 417,197 +0.14(+6.93%)
Oct 27, 2022 1.990 2.060 1.905 2.020 341,891 +0.08(+4.12%)
Oct 26, 2022 1.910 2.000 1.850 1.940 389,254 +0.03(+1.57%)
Oct 25, 2022 1.770 1.960 1.750 1.910 548,776 +0.13(+7.30%)
Oct 24, 2022 1.810 1.830 1.715 1.780 300,202 -0.04(-2.20%)
Oct 21, 2022 1.850 1.860 1.710 1.820 345,207 +0.05(+2.82%)
Oct 20, 2022 1.820 1.900 1.750 1.770 416,749 -0.03(-1.67%)
Oct 19, 2022 1.850 1.870 1.780 1.800 294,304 -0.09(-4.76%)
Oct 18, 2022 1.810 1.970 1.800 1.890 386,456 +0.04(+2.16%)
Oct 17, 2022 1.840 1.850 1.794 1.850 359,669 +0.06(+3.35%)
Oct 14, 2022 2.110 2.110 1.771 1.790 562,587 -0.22(-10.95%)
Oct 13, 2022 1.910 2.050 1.790 2.010 702,784 +0.10(+5.24%)
Oct 12, 2022 2.050 2.050 1.900 1.910 494,424 -0.13(-6.37%)
Oct 11, 2022 1.970 2.090 1.830 2.040 672,849 +0.08(+4.08%)
Oct 10, 2022 1.870 1.980 1.800 1.960 424,713 +0.08(+4.26%)
Oct 07, 2022 1.930 1.964 1.750 1.880 467,104 -0.06(-3.09%)
Oct 06, 2022 1.860 1.960 1.810 1.940 455,674 +0.04(+2.11%)
Oct 05, 2022 1.790 1.920 1.740 1.900 447,899 +0.06(+3.26%)
Oct 04, 2022 1.800 1.850 1.700 1.840 454,581 +0.08(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.