Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.440 7.500 7.400 7.420 5,207 +0.05(+0.68%)
Oct 28, 2021 7.340 7.500 7.290 7.370 5,811 -0.01(-0.14%)
Oct 27, 2021 7.440 7.620 7.340 7.380 10,143 -0.16(-2.12%)
Oct 26, 2021 7.430 7.540 13,918 +0.13(+1.75%)
Oct 25, 2021 7.200 7.600 7.200 7.410 9,370 +0.21(+2.92%)
Oct 22, 2021 7.335 7.335 7.200 7.200 16,758 -0.27(-3.61%)
Oct 21, 2021 7.520 7.520 7.280 7.470 31,022 +0.00(+0.00%)
Oct 20, 2021 7.650 7.700 7.450 7.470 18,206 -0.08(-1.06%)
Oct 19, 2021 8.290 8.290 7.490 7.550 36,714 -0.79(-9.47%)
Oct 18, 2021 7.200 8.680 7.200 8.340 168,276 +1.18(+16.48%)
Oct 15, 2021 7.250 7.280 7.100 7.160 24,708 -0.10(-1.38%)
Oct 14, 2021 7.240 7.380 7.200 7.260 33,268 +0.12(+1.68%)
Oct 13, 2021 7.090 7.290 7.010 7.140 62,714 +0.01(+0.14%)
Oct 12, 2021 7.080 7.250 7.030 7.130 40,806 +0.12(+1.71%)
Oct 11, 2021 7.130 7.130 6.850 7.010 44,159 -0.28(-3.84%)
Oct 08, 2021 7.260 7.390 7.110 7.290 5,628 +0.09(+1.25%)
Oct 07, 2021 7.260 7.270 7.120 7.200 9,494 +0.01(+0.14%)
Oct 06, 2021 7.160 7.310 7.060 7.190 66,888 -0.10(-1.37%)
Oct 05, 2021 7.130 7.328 7.064 7.290 15,474 +0.15(+2.10%)
Oct 04, 2021 7.200 7.360 7.050 7.140 22,821 -0.15(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.