Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PINK )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.040 2.300 2.040 2.270 435,179 +0.23(+11.27%)
Oct 29, 2020 1.890 2.070 1.880 2.040 70,163 +0.14(+7.37%)
Oct 28, 2020 1.900 1.960 1.700 1.900 277,106 -0.03(-1.55%)
Oct 27, 2020 1.960 2.000 1.910 1.930 85,050 -0.07(-3.50%)
Oct 26, 2020 2.060 2.060 1.930 2.000 39,089 -0.07(-3.38%)
Oct 23, 2020 2.120 2.120 2.030 2.070 30,569 -0.05(-2.36%)
Oct 22, 2020 2.050 2.120 1.990 2.120 164,509 +0.12(+6.00%)
Oct 21, 2020 1.980 2.030 1.980 2.000 54,980 -0.02(-0.99%)
Oct 20, 2020 1.900 2.020 1.890 2.020 43,007 +0.13(+6.88%)
Oct 19, 2020 1.980 1.980 1.800 1.890 75,022 -0.08(-4.06%)
Oct 16, 2020 1.950 2.020 1.950 1.970 31,044 -0.01(-0.51%)
Oct 15, 2020 2.000 2.050 1.960 1.980 36,611 -0.08(-3.88%)
Oct 14, 2020 2.140 2.140 2.000 2.060 25,840 -0.06(-2.83%)
Oct 13, 2020 1.920 2.120 1.900 2.120 55,487 +0.20(+10.42%)
Oct 09, 2020 1.920 1.920 1.920 0 +0.02(+1.05%)
Oct 08, 2020 1.830 1.900 1.600 1.900 76,048 +0.00(+0.00%)
Oct 07, 2020 2.000 2.030 1.900 1.900 62,753 -0.15(-7.32%)
Oct 06, 2020 2.240 2.240 2.010 2.050 46,163 -0.15(-6.82%)
Oct 05, 2020 2.240 2.240 2.150 2.200 52,800 -0.01(-0.45%)
Oct 02, 2020 2.240 2.240 2.200 2.210 29,242 -0.05(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.