Indicators

Bion Environmental Technologies (OP: BNET )

0.4100 +0.0100 (+2.50%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.4800	0.5050	0.4800	0.4901	3,900	-0.03(-5.75%)
Oct 30, 2019	0.5200	0.5200	0.5200	0.5200	905	-0.01(-1.89%)
Oct 29, 2019	0.5075	0.5300	0.5075	0.5300	2,697	+0.00(+0.00%)
Oct 28, 2019	0.5300	0.5300	0.5300	0.5300	2,500	+0.03(+6.00%)
Oct 25, 2019	0.5000	0.5000	0.5000	0.5000	500	-0.05(-9.09%)
Oct 24, 2019	0.5500	0.5500	0.5500	0.5500	1,000	-0.01(-2.65%)
Oct 23, 2019	0.5500	0.5650	0.5500	0.5650	4,303	+0.01(+2.73%)
Oct 22, 2019	0.5500	0.5500	0.5500	0.5500	3,000	-0.01(-2.65%)
Oct 21, 2019	0.5650	0.5650	0.5250	0.5650	2,706	-0.01(-0.88%)
Oct 18, 2019	0.5180	0.5700	0.5125	0.5700	23,100	+0.07(+14.00%)
Oct 17, 2019	0.4799	0.5000	0.4600	0.5000	35,422	+0.05(+10.86%)
Oct 16, 2019	0.4655	0.4799	0.4510	0.4510	4,675	-0.00(-0.88%)
Oct 14, 2019		0.4550	0.4550	0.4550	0	-0.02(-5.21%)
Oct 11, 2019	0.4555	0.4800	0.4555	0.4800	1,000	+0.00(+0.00%)
Oct 09, 2019		0.4800	0.4800	0.4800	0	+0.03(+6.43%)
Oct 08, 2019	0.4655	0.4655	0.4510	0.4510	3,250	-0.03(-6.04%)
Oct 04, 2019		0.4800	0.4800	0.4800	0	+0.03(+6.43%)
Oct 03, 2019	0.4510	0.4999	0.4061	0.4510	44,290	+0.00(+0.00%)
Oct 02, 2019	0.4510	0.4510	0.4510	0.4510	5,000	-0.02(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.