Indicators

US Equity Dividend Select ETF FT (NQ: RNDV )

27.17 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	17.35	17.35	17.34	17.34	9,517	-0.01(-0.05%)
Oct 30, 2017	17.32	17.35	17.31	17.35	6,118	-0.11(-0.64%)
Oct 27, 2017	17.47	17.48	17.46	17.46	3,085	-0.11(-0.60%)
Oct 26, 2017	17.58	17.58	17.57	17.57	777	+0.00(+0.02%)
Oct 25, 2017	17.51	17.56	17.50	17.56	2,880	-0.14(-0.77%)
Oct 24, 2017	17.75	17.75	17.70	17.70	7,035	-0.08(-0.46%)
Oct 23, 2017	17.80	17.82	17.77	17.78	12,359	+0.11(+0.64%)
Oct 20, 2017	17.68	17.69	17.67	17.67	968	+0.08(+0.48%)
Oct 19, 2017	17.57	17.59	17.56	17.59	13,226	-0.00(-0.00%)
Oct 18, 2017	17.57	17.59	17.56	17.59	1,043	+0.07(+0.42%)
Oct 17, 2017	17.50	17.51	17.49	17.51	782	+0.01(+0.05%)
Oct 16, 2017	17.56	17.56	17.50	17.50	523	-0.05(-0.29%)
Oct 13, 2017	17.59	17.60	17.56	17.56	18,850	+0.07(+0.39%)
Oct 11, 2017		17.49	17.49	17.49	0	+0.01(+0.03%)
Oct 10, 2017	17.50	17.50	17.48	17.48	576	+0.06(+0.35%)
Oct 09, 2017	17.43	17.43	17.42	17.42	1,512	-0.08(-0.48%)
Oct 05, 2017		17.50	17.50	17.50	0	+0.05(+0.29%)
Oct 04, 2017	17.43	17.45	17.43	17.45	14,320	+0.04(+0.24%)
Oct 03, 2017	17.50	17.50	17.38	17.41	4,384	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.