Indicators

Bion Environmental Technologies (OP: BNET )

0.4000 -0.1000 (-20.00%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2017		0.8000	0.8000	0.8000	0	-0.11(-12.09%)
Oct 23, 2017		0.9100	0.9100	0.9100	10	-0.01(-0.55%)
Oct 20, 2017	0.9000	0.9150	0.8500	0.9150	28,486	+0.02(+1.67%)
Oct 19, 2017	0.8350	0.9000	0.8350	0.9000	5,749	+0.00(+0.00%)
Oct 18, 2017	0.7700	0.9000	0.7700	0.9000	36,365	+0.14(+18.42%)
Oct 17, 2017	0.7200	0.7600	0.7200	0.7600	16,011	+0.04(+5.56%)
Oct 16, 2017	0.7200	0.7200	0.7200	0.7200	5,066	-0.03(-4.00%)
Oct 13, 2017	0.7500	0.7500	0.7500	0.7500	202	+0.04(+5.63%)
Oct 11, 2017		0.7100	0.7100	0.7100	0	-0.05(-6.58%)
Oct 06, 2017		0.7600	0.7600	0.7600	0	-0.03(-3.80%)
Oct 05, 2017	0.7900	0.7900	0.7900	0.7900	275	+0.04(+5.33%)
Oct 04, 2017	0.6600	0.7500	0.6600	0.7500	260	-0.01(-1.32%)
Oct 03, 2017	0.6483	0.7600	0.6483	0.7600	691	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.