Indicators

Dynatronics Cp (NQ: DYNT )

0.4067 -0.0153 (-3.63%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.50	13.25	12.50	13.25	551	+0.50(+3.92%)
Oct 27, 2016		12.75	12.75	12.75	20	+0.00(+0.00%)
Oct 26, 2016	12.75	12.75	12.50	12.75	3,810	-0.03(-0.20%)
Oct 25, 2016	12.78	12.78	12.78	12.78	84	+0.50(+4.09%)
Oct 24, 2016	12.50	13.75	12.25	12.27	3,784	-0.23(-1.81%)
Oct 21, 2016	12.75	12.75	12.25	12.50	1,800	+0.00(+0.00%)
Oct 20, 2016	12.54	12.54	12.50	12.50	260	+0.00(+0.00%)
Oct 19, 2016	12.75	12.75	12.50	12.50	40	+0.25(+2.04%)
Oct 18, 2016	12.27	12.27	12.25	12.25	40	+0.00(+0.00%)
Oct 17, 2016	12.25	12.25	12.25	12.25	14,001	-0.27(-2.16%)
Oct 14, 2016	13.00	13.00	12.52	12.52	1,524	+0.27(+2.21%)
Oct 13, 2016	12.25	12.70	12.25	12.25	710	-0.05(-0.41%)
Oct 12, 2016	12.45	12.74	12.25	12.30	4,319	-0.38(-2.99%)
Oct 11, 2016	13.10	13.10	12.55	12.68	530	-0.32(-2.47%)
Oct 07, 2016	12.45	13.00	13.00	13.00	1	+0.50(+4.00%)
Oct 06, 2016	12.25	12.67	12.25	12.50	1,743	+0.25(+2.04%)
Oct 05, 2016	12.25	13.00	11.91	12.25	3,203	-0.00(-0.03%)
Oct 04, 2016	12.50	12.50	11.65	12.25	393	-0.25(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.