Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bion Environmental Technologies (OP: BNET )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.060 1.070 1.060 1.060 6,351 +0.01(+0.95%)
Oct 28, 2016 1.050 1.050 1.050 1.050 1,800 -0.04(-3.67%)
Oct 27, 2016 0.9900 1.090 0.9900 1.090 12,100 +0.09(+9.00%)
Oct 26, 2016 0.9900 1.000 0.9761 1.000 4,000 +0.00(+0.01%)
Oct 25, 2016 1.030 1.030 0.9101 0.9999 11,131 -0.08(-7.42%)
Oct 24, 2016 1.020 1.080 1.010 1.080 26,075 +0.08(+8.00%)
Oct 21, 2016 1.000 1.010 0.9730 1.000 4,785 +0.00(+0.00%)
Oct 20, 2016 0.9640 1.000 0.9640 1.000 12,781 +0.00(+0.00%)
Oct 19, 2016 0.9600 1.000 0.9600 1.000 13,715 +0.04(+3.63%)
Oct 18, 2016 0.9600 0.9650 0.9600 0.9650 6,395 +0.01(+0.52%)
Oct 17, 2016 0.9400 0.9601 0.9400 0.9600 5,962 +0.07(+7.87%)
Oct 14, 2016 0.8900 0.9080 0.8900 0.8900 2,500 -0.01(-1.11%)
Oct 13, 2016 0.9000 0.9000 0.9000 0.9000 13,000 +0.00(+0.00%)
Oct 12, 2016 0.9290 0.9690 0.9000 0.9000 2,287 -0.07(-7.22%)
Oct 11, 2016 0.8800 0.9700 0.8500 0.9700 11,400 +0.12(+14.12%)
Oct 10, 2016 0.9000 0.9000 0.8500 0.8500 2,000 -0.08(-8.59%)
Oct 07, 2016 0.9100 0.9400 0.8980 0.9299 14,713 +0.02(+2.19%)
Oct 06, 2016 0.9100 0.9100 0.8700 0.9100 5,525 +0.01(+1.11%)
Oct 05, 2016 0.8500 0.9000 0.8500 0.9000 21,600 +0.05(+5.88%)
Oct 04, 2016 0.8500 0.8500 0.8500 0.8500 8,216 +0.05(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.