Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

4.570 +0.440 (+10.65%)
Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.440 9.630 8.950 8.990 722,861 -0.43(-4.56%)
Oct 29, 2015 9.390 9.640 9.330 9.420 841,320 +0.03(+0.32%)
Oct 28, 2015 8.970 9.400 8.850 9.390 838,685 +0.46(+5.15%)
Oct 27, 2015 8.850 9.040 8.730 8.930 510,278 +0.07(+0.79%)
Oct 26, 2015 8.810 9.050 8.640 8.860 373,918 +0.07(+0.80%)
Oct 23, 2015 8.510 8.860 8.420 8.790 730,560 +0.33(+3.90%)
Oct 22, 2015 8.300 8.420 8.090 8.460 600,475 +0.18(+2.17%)
Oct 21, 2015 8.410 8.560 8.010 8.280 874,550 -0.03(-0.36%)
Oct 20, 2015 8.680 8.730 8.250 8.310 952,456 -0.39(-4.48%)
Oct 19, 2015 8.810 9.070 8.480 8.700 735,426 -0.14(-1.58%)
Oct 16, 2015 9.170 9.390 8.670 8.840 797,393 -0.29(-3.18%)
Oct 15, 2015 8.590 9.150 8.440 9.130 827,692 +0.47(+5.43%)
Oct 14, 2015 8.540 8.850 8.330 8.660 1,196,406 +0.15(+1.76%)
Oct 13, 2015 8.960 9.010 8.390 8.510 1,603,289 -0.60(-6.53%)
Oct 12, 2015 9.210 9.348 8.750 9.105 1,319,802 +0.30(+3.47%)
Oct 09, 2015 9.160 9.610 8.575 8.800 3,160,392 -0.95(-9.74%)
Oct 08, 2015 11.52 11.74 8.010 9.750 5,297,123 -2.12(-17.86%)
Oct 07, 2015 11.83 12.28 11.48 11.87 868,958 +0.15(+1.28%)
Oct 06, 2015 12.27 12.54 11.43 11.72 668,074 -0.61(-4.95%)
Oct 05, 2015 12.51 12.88 12.08 12.33 579,763 -0.11(-0.88%)
Oct 02, 2015 11.50 12.48 11.36 12.44 1,040,878 +0.83(+7.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.