Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	729.84	730.47	674.90	705.49	13,486	+30.59(+4.53%)
Oct 30, 2014	677.40	684.27	670.53	674.90	5,973	-3.12(-0.46%)
Oct 29, 2014	679.27	684.27	666.16	678.02	3,722	-2.50(-0.37%)
Oct 28, 2014	669.91	682.39	667.41	680.52	7,172	+11.24(+1.68%)
Oct 27, 2014	665.54	669.28	666.79	669.28	4,491	+2.50(+0.37%)
Oct 24, 2014	668.03	668.03	658.67	666.79	3,371	+1.87(+0.28%)
Oct 23, 2014	650.55	666.79	644.31	664.91	7,396	+20.60(+3.20%)
Oct 22, 2014	661.79	671.16	643.68	644.31	6,697	-13.11(-1.99%)
Oct 21, 2014	648.06	658.04	644.93	657.42	6,990	+11.24(+1.74%)
Oct 20, 2014	624.96	646.18	624.96	646.18	7,564	+19.98(+3.19%)
Oct 17, 2014	637.44	640.56	623.71	626.20	4,367	-6.87(-1.08%)
Oct 16, 2014	604.98	633.70	603.73	633.07	9,930	+24.35(+4.00%)
Oct 15, 2014	604.35	611.84	553.78	608.72	16,600	-1.25(-0.20%)
Oct 14, 2014	624.33	637.44	606.23	609.97	12,849	-9.99(-1.61%)
Oct 13, 2014	638.69	643.68	610.91	619.96	10,916	-17.48(-2.74%)
Oct 10, 2014	638.07	649.62	634.32	637.44	8,707	-3.75(-0.58%)
Oct 09, 2014	639.32	655.55	631.82	641.19	10,964	+1.87(+0.29%)
Oct 08, 2014	619.34	640.56	611.84	639.32	8,331	+18.73(+3.02%)
Oct 07, 2014	626.83	626.83	620.59	620.59	5,368	-8.12(-1.29%)
Oct 06, 2014	634.95	636.19	626.20	628.70	4,768	-6.24(-0.98%)
Oct 03, 2014	637.44	641.19	629.33	634.95	3,723	+4.37(+0.69%)
Oct 02, 2014	623.71	633.70	604.04	630.57	11,232	+8.12(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices

Sections

Services

Decatur Daily Democrat