Indicators

Biotechnology Index NYSE ETF (NY: FBT )

143.65 +1.06 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	41.79	41.91	40.81	40.95	126,010	-0.91(-2.16%)
Oct 26, 2012	42.58	41.86	41.86	41.86	41,223	-0.79(-1.85%)
Oct 25, 2012	42.84	43.07	42.60	42.65	20,672	+0.12(+0.28%)
Oct 24, 2012	43.30	43.30	42.50	42.53	33,266	-0.25(-0.58%)
Oct 23, 2012	43.30	43.30	42.40	42.77	185,131	-1.54(-3.47%)
Oct 19, 2012	45.55	45.55	44.04	44.31	68,991	-1.36(-2.98%)
Oct 18, 2012	46.04	46.04	45.58	45.67	30,880	-0.44(-0.96%)
Oct 17, 2012	45.27	46.11	45.27	46.11	29,984	+0.93(+2.05%)
Oct 16, 2012	45.25	45.25	44.95	45.19	24,878	+0.50(+1.12%)
Oct 15, 2012	44.58	44.84	44.45	44.68	27,767	+0.01(+0.02%)
Oct 12, 2012	45.37	45.37	44.63	44.67	32,848	-0.62(-1.37%)
Oct 11, 2012	45.32	45.74	45.24	45.29	28,327	+0.17(+0.37%)
Oct 10, 2012	45.52	45.55	44.96	45.13	25,654	-0.49(-1.08%)
Oct 09, 2012	46.55	46.55	45.60	45.62	26,441	-0.97(-2.07%)
Oct 08, 2012	46.78	46.78	46.35	46.58	19,206	-0.50(-1.07%)
Oct 05, 2012	47.34	47.66	46.95	47.09	20,356	+0.11(+0.23%)
Oct 04, 2012	47.05	47.21	46.78	46.98	31,231	+0.17(+0.36%)
Oct 03, 2012	46.69	46.98	46.47	46.81	66,438	+0.28(+0.59%)
Oct 02, 2012	46.56	46.70	46.30	46.54	28,433	+0.50(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.