Indicators

Natural Alternativ (NQ: NAII )

6.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.100	6.100	6.100	6.100	350	+0.00(+0.00%)
Oct 28, 2011	6.000	6.100	6.000	6.100	1,100	+0.00(+0.02%)
Oct 27, 2011	6.100	6.100	6.000	6.099	4,356	+0.10(+1.65%)
Oct 26, 2011	6.100	6.100	6.000	6.000	2,610	-0.10(-1.64%)
Oct 25, 2011	6.280	6.280	5.990	6.100	12,255	-0.09(-1.45%)
Oct 24, 2011	6.060	6.250	6.060	6.190	6,825	+0.07(+1.14%)
Oct 21, 2011	5.980	6.240	5.980	6.120	9,152	+0.18(+3.03%)
Oct 20, 2011	5.920	5.950	5.800	5.940	1,342	+0.29(+5.13%)
Oct 19, 2011	5.680	5.690	5.600	5.650	4,500	+0.05(+0.89%)
Oct 18, 2011	5.100	5.970	5.100	5.600	6,070	+0.52(+10.24%)
Oct 17, 2011	4.860	5.080	4.810	5.080	6,680	+0.21(+4.31%)
Oct 14, 2011	4.680	4.870	4.660	4.870	11,483	+0.22(+4.73%)
Oct 10, 2011	4.450	4.650	4.650	4.650	18,900	+0.12(+2.65%)
Oct 07, 2011	4.430	4.530	4.430	4.530	6,900	+0.05(+1.12%)
Oct 06, 2011	4.430	4.500	4.350	4.480	7,177	+0.05(+1.13%)
Oct 05, 2011	4.250	4.450	4.250	4.430	12,304	+0.08(+1.84%)
Oct 04, 2011	4.170	4.360	4.160	4.350	16,300	+0.10(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.