Indicators

GUESS (NY: GES )

26.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.59	19.68	19.33	19.59	2,309,876	-0.01(-0.05%)
Oct 28, 2010	20.16	20.30	19.54	19.60	3,019,031	-0.47(-2.33%)
Oct 27, 2010	20.86	20.86	19.83	20.07	5,106,936	-1.12(-5.27%)
Oct 25, 2010	21.40	21.50	21.15	21.18	1,645,157	-0.03(-0.12%)
Oct 22, 2010	20.96	21.36	20.91	21.21	3,280,897	+0.65(+3.18%)
Oct 21, 2010	20.93	21.10	20.36	20.56	2,402,785	-0.32(-1.54%)
Oct 20, 2010	20.80	21.23	20.78	20.88	2,003,376	+0.12(+0.58%)
Oct 19, 2010	21.39	21.46	20.66	20.76	2,435,131	-1.05(-4.80%)
Oct 18, 2010	21.80	21.88	21.46	21.80	1,096,781	-0.00(-0.02%)
Oct 15, 2010	21.70	21.84	21.40	21.81	1,570,231	+0.29(+1.33%)
Oct 14, 2010	21.24	21.86	21.24	21.52	2,281,435	+0.26(+1.21%)
Oct 13, 2010	21.36	21.59	21.21	21.26	1,916,980	+0.02(+0.07%)
Oct 12, 2010	20.99	21.33	20.77	21.25	1,918,888	+0.20(+0.93%)
Oct 11, 2010	21.11	21.25	20.91	21.05	1,498,204	+0.01(+0.05%)
Oct 08, 2010	21.04	21.13	20.54	21.04	2,950,002	+0.27(+1.28%)
Oct 07, 2010	20.04	20.88	20.04	20.78	3,285,105	+0.78(+3.88%)
Oct 06, 2010	20.07	20.22	19.72	20.00	2,045,636	-0.04(-0.20%)
Oct 05, 2010	20.10	20.24	19.95	20.04	3,273,190	+0.14(+0.68%)
Oct 04, 2010	20.08	20.27	19.65	19.91	2,084,243	-0.37(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.