Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 10.47 10.73 10.36 10.57 1,162,131 +0.31(+3.04%)
Oct 28, 2005 10.00 10.34 9.946 10.26 555,848 +0.29(+2.94%)
Oct 27, 2005 10.18 10.18 9.909 9.967 520,518 -0.21(-2.04%)
Oct 26, 2005 10.27 10.49 10.15 10.17 887,038 +0.00(+0.00%)
Oct 25, 2005 10.28 10.41 10.01 10.17 1,537,551 -0.04(-0.36%)
Oct 24, 2005 9.748 10.23 9.694 10.21 1,222,004 +0.52(+5.38%)
Oct 21, 2005 9.195 9.878 9.195 9.690 1,168,064 +0.52(+5.70%)
Oct 20, 2005 9.937 9.996 9.021 9.168 1,998,197 -0.29(-3.04%)
Oct 19, 2005 9.082 9.455 8.747 9.455 1,297,520 +0.34(+3.76%)
Oct 18, 2005 9.346 9.347 9.069 9.112 707,689 -0.23(-2.50%)
Oct 17, 2005 9.333 9.403 9.270 9.346 558,006 +0.09(+0.94%)
Oct 14, 2005 9.297 9.383 9.082 9.258 522,945 +0.03(+0.32%)
Oct 13, 2005 9.238 9.268 9.012 9.229 869,508 -0.02(-0.18%)
Oct 12, 2005 9.496 9.496 9.019 9.246 917,245 -0.25(-2.64%)
Oct 11, 2005 9.462 9.616 9.448 9.496 555,579 +0.06(+0.63%)
Oct 10, 2005 9.633 9.791 9.418 9.436 882,993 -0.05(-0.55%)
Oct 07, 2005 9.375 9.659 9.347 9.488 600,888 +0.12(+1.33%)
Oct 06, 2005 9.509 9.575 9.171 9.364 853,326 -0.11(-1.19%)
Oct 05, 2005 9.765 9.765 9.416 9.477 1,064,770 -0.29(-2.94%)
Oct 04, 2005 9.857 9.896 9.668 9.765 460,645 -0.09(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.