Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Tech Inc (NQ: TTEK )

220.22 +1.79 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.014 8.327 7.977 8.180 248,275 +0.17(+2.07%)
Oct 30, 2002 7.378 8.336 7.369 8.014 544,751 +0.47(+6.23%)
Oct 29, 2002 7.305 7.544 7.231 7.544 421,145 +0.23(+3.15%)
Oct 28, 2002 7.213 7.406 7.038 7.314 351,298 +0.32(+4.61%)
Oct 25, 2002 6.817 7.010 6.724 6.992 142,482 +0.18(+2.71%)
Oct 24, 2002 6.642 7.074 6.522 6.807 575,365 +0.11(+1.65%)
Oct 23, 2002 6.439 6.770 6.354 6.697 1,206,486 +0.36(+5.67%)
Oct 22, 2002 6.218 6.356 6.190 6.338 786,514 +0.16(+2.53%)
Oct 21, 2002 6.098 6.370 6.080 6.181 407,966 +0.10(+1.65%)
Oct 18, 2002 6.273 6.347 6.080 6.081 820,058 -0.27(-4.19%)
Oct 17, 2002 6.227 6.494 6.227 6.347 156,651 +0.18(+2.84%)
Oct 16, 2002 6.264 6.310 6.080 6.172 581,304 -0.06(-1.03%)
Oct 15, 2002 6.172 6.485 6.135 6.236 399,933 +0.16(+2.58%)
Oct 14, 2002 5.978 6.218 5.960 6.080 427,398 +0.08(+1.38%)
Oct 11, 2002 6.015 6.098 5.960 5.997 587,105 -0.01(-0.15%)
Oct 10, 2002 6.089 6.163 5.987 6.006 262,822 -0.07(-1.21%)
Oct 09, 2002 6.273 6.356 6.024 6.080 168,099 -0.23(-3.65%)
Oct 08, 2002 6.457 6.457 6.181 6.310 217,770 +0.04(+0.59%)
Oct 07, 2002 6.218 6.347 6.098 6.273 351,190 +0.03(+0.44%)
Oct 04, 2002 6.393 6.402 5.997 6.245 249,252 -0.16(-2.45%)
Oct 03, 2002 6.623 6.633 6.356 6.402 369,319 -0.11(-1.70%)
Oct 02, 2002 6.863 7.167 6.448 6.513 39,754,508 -0.54(-7.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.