Skip to main content

Biotechnology Index NYSE ETF (NY: FBT )

153.77 -0.98 (-0.63%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 143.53 144.26 142.83 143.43 25,262 -1.07(-0.74%)
Oct 28, 2022 141.45 144.66 140.77 144.50 30,264 +3.82(+2.72%)
Oct 27, 2022 144.08 144.08 140.64 140.68 20,101 -2.66(-1.86%)
Oct 26, 2022 141.33 145.07 141.33 143.34 79,974 +2.27(+1.61%)
Oct 25, 2022 138.80 141.41 138.80 141.07 82,743 +3.20(+2.32%)
Oct 24, 2022 136.88 138.58 135.99 137.87 77,897 +0.81(+0.59%)
Oct 21, 2022 134.14 137.22 133.44 137.06 31,061 +3.28(+2.45%)
Oct 20, 2022 134.73 136.29 133.56 133.78 18,538 -0.99(-0.73%)
Oct 19, 2022 138.58 138.58 134.14 134.77 46,542 -4.75(-3.40%)
Oct 18, 2022 141.13 141.70 138.80 139.52 56,054 +0.50(+0.36%)
Oct 17, 2022 137.06 139.31 136.48 139.02 38,357 +3.97(+2.94%)
Oct 14, 2022 137.60 138.76 135.03 135.05 24,722 -1.54(-1.13%)
Oct 13, 2022 131.08 137.34 131.08 136.59 32,901 +2.88(+2.15%)
Oct 12, 2022 133.70 134.38 132.89 133.71 26,570 +0.64(+0.48%)
Oct 11, 2022 132.38 134.94 131.41 133.07 19,120 +0.20(+0.15%)
Oct 10, 2022 134.41 134.42 132.03 132.87 27,771 -1.66(-1.23%)
Oct 07, 2022 137.06 137.06 133.97 134.53 21,571 -4.11(-2.96%)
Oct 06, 2022 137.99 139.44 137.64 138.64 17,026 -0.04(-0.03%)
Oct 05, 2022 137.29 139.26 136.15 138.68 48,004 +0.03(+0.02%)
Oct 04, 2022 136.79 138.72 136.79 138.65 31,544 +3.95(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.