Indicators

Biotechnology Index NYSE ETF (NY: FBT )

142.18 -1.53 (-1.07%)

Streaming Delayed Price Updated: 2:23 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	34.94	34.94	34.62	34.63	25,017	-0.33(-0.93%)
Oct 28, 2010	35.36	35.40	34.93	34.95	19,680	-0.02(-0.06%)
Oct 27, 2010	34.70	34.97	34.46	34.97	30,386	+0.50(+1.46%)
Oct 25, 2010	34.52	34.70	34.33	34.47	33,082	+0.34(+1.01%)
Oct 22, 2010	34.40	34.40	34.00	34.13	23,341	+0.06(+0.17%)
Oct 21, 2010	34.43	34.53	33.82	34.07	24,414	-0.08(-0.23%)
Oct 20, 2010	34.12	34.38	33.74	34.15	52,232	-0.45(-1.31%)
Oct 19, 2010	35.02	35.16	34.42	34.60	26,139	-0.73(-2.06%)
Oct 18, 2010	34.72	35.35	34.72	35.33	33,475	+0.36(+1.04%)
Oct 15, 2010	35.00	35.00	34.62	34.96	33,395	+0.25(+0.71%)
Oct 14, 2010	34.83	34.97	34.49	34.72	18,590	-0.16(-0.45%)
Oct 13, 2010	35.25	35.25	34.87	34.87	65,032	-0.02(-0.05%)
Oct 12, 2010	34.53	34.95	34.22	34.89	34,342	+0.32(+0.93%)
Oct 11, 2010	34.89	34.93	34.55	34.57	26,654	-0.28(-0.81%)
Oct 08, 2010	34.85	34.94	34.40	34.85	32,785	+0.35(+1.02%)
Oct 07, 2010	34.53	34.69	34.27	34.50	29,656	+0.17(+0.49%)
Oct 06, 2010	35.03	35.03	34.22	34.33	56,230	-0.48(-1.39%)
Oct 05, 2010	34.24	34.87	34.24	34.82	139,451	+0.68(+1.99%)
Oct 04, 2010	34.33	34.48	34.00	34.14	31,834	-0.32(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.