Skip to main content

Molson Coors Brewing (NY: TAP )

55.62 -0.46 (-0.82%)
Streaming Delayed Price Updated: 3:22 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 42.52 42.69 41.79 41.97 1,352,681 -0.65(-1.51%)
Oct 30, 2013 42.91 42.97 42.50 42.62 850,137 -0.37(-0.85%)
Oct 29, 2013 42.49 43.16 42.40 42.98 1,222,795 +0.59(+1.39%)
Oct 28, 2013 41.92 42.58 41.85 42.39 1,473,023 +0.51(+1.21%)
Oct 25, 2013 41.58 41.89 41.37 41.89 657,325 +0.43(+1.03%)
Oct 24, 2013 41.70 41.71 41.23 41.46 1,173,291 -0.23(-0.56%)
Oct 23, 2013 42.03 42.04 41.58 41.69 1,370,839 -0.40(-0.96%)
Oct 22, 2013 41.64 42.34 41.58 42.10 1,813,517 +0.51(+1.23%)
Oct 21, 2013 40.99 41.60 40.83 41.58 1,468,259 +0.68(+1.67%)
Oct 18, 2013 41.17 41.32 40.82 40.90 1,411,411 -0.04(-0.10%)
Oct 17, 2013 40.20 41.03 40.03 40.94 854,961 +0.66(+1.64%)
Oct 16, 2013 40.04 40.52 40.04 40.28 1,157,793 +0.43(+1.07%)
Oct 15, 2013 40.29 40.39 39.72 39.85 963,272 -0.43(-1.06%)
Oct 14, 2013 39.86 40.33 39.86 40.28 952,524 +0.05(+0.12%)
Oct 11, 2013 39.87 40.24 39.70 40.23 924,544 +0.37(+0.92%)
Oct 10, 2013 39.25 39.88 39.20 39.87 1,393,146 +1.05(+2.70%)
Oct 09, 2013 38.75 38.96 38.65 38.82 1,292,507 +0.18(+0.46%)
Oct 08, 2013 38.70 38.86 38.53 38.64 1,188,409 -0.14(-0.36%)
Oct 07, 2013 38.92 38.92 38.69 38.78 899,908 -0.45(-1.15%)
Oct 04, 2013 38.63 39.25 38.57 39.23 842,037 +0.57(+1.47%)
Oct 03, 2013 38.85 38.98 38.42 38.66 1,151,091 -0.35(-0.90%)
Oct 02, 2013 39.40 39.41 38.82 39.01 1,674,287 -0.58(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.