Indicators

IM Cannabis Corp (NQ: IMCC )

0.5290 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.380	1.440	1.340	1.420	26,199	+0.09(+6.77%)
Jan 30, 2023	1.490	1.490	1.260	1.330	34,101	+0.00(+0.00%)
Jan 27, 2023	1.320	1.340	1.290	1.330	48,768	+0.05(+3.91%)
Jan 26, 2023	1.370	1.370	1.280	1.280	19,664	-0.04(-3.03%)
Jan 25, 2023	1.420	1.420	1.300	1.320	29,583	-0.04(-2.91%)
Jan 24, 2023	1.300	1.370	1.300	1.360	24,971	+0.04(+3.00%)
Jan 23, 2023	1.300	1.320	1.250	1.320	74,371	+0.04(+2.72%)
Jan 20, 2023	1.340	1.360	1.260	1.285	42,098	-0.02(-1.15%)
Jan 19, 2023	1.450	1.450	1.300	1.300	40,654	-0.11(-7.80%)
Jan 18, 2023	1.330	1.427	1.300	1.410	54,649	+0.11(+8.46%)
Jan 17, 2023	1.300	1.350	1.250	1.300	29,555	+0.00(+0.00%)
Jan 13, 2023	1.280	1.360	1.220	1.300	37,513	+0.00(+0.00%)
Jan 12, 2023	1.320	1.400	1.190	1.300	57,545	+0.01(+0.78%)
Jan 11, 2023	1.340	1.360	1.220	1.290	37,322	+0.01(+0.78%)
Jan 10, 2023	1.300	1.320	1.210	1.280	15,517	+0.03(+2.81%)
Jan 09, 2023	1.320	1.460	1.220	1.245	53,971	-0.11(-8.46%)
Jan 06, 2023	1.490	1.490	1.178	1.360	64,082	-0.01(-0.73%)
Jan 05, 2023	1.110	1.400	1.040	1.370	147,132	+0.36(+35.64%)
Jan 04, 2023	1.220	1.280	1.010	1.010	35,788	-0.07(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.