Indicators

Medpace Holdings Inc (NQ: MEDP )

390.19 -9.01 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	215.59	221.45	215.59	221.07	235,150	+6.23(+2.90%)
Jan 30, 2023	221.37	221.37	213.96	214.84	349,971	-8.84(-3.95%)
Jan 27, 2023	227.42	228.91	223.47	223.68	218,686	-4.06(-1.78%)
Jan 26, 2023	227.75	233.73	224.87	227.74	162,519	-0.58(-0.25%)
Jan 25, 2023	230.05	230.18	224.54	228.32	299,172	-4.82(-2.07%)
Jan 24, 2023	237.05	239.56	231.29	233.14	317,407	-6.38(-2.66%)
Jan 23, 2023	230.00	241.47	229.05	239.52	459,381	+10.38(+4.53%)
Jan 20, 2023	230.45	232.16	224.12	229.14	170,480	+0.30(+0.13%)
Jan 19, 2023	231.01	231.73	226.36	228.84	199,006	-3.42(-1.47%)
Jan 18, 2023	229.42	234.96	228.01	232.26	267,814	+3.64(+1.59%)
Jan 17, 2023	228.61	233.98	227.60	228.62	178,991	+0.06(+0.03%)
Jan 13, 2023	223.91	230.21	222.37	228.56	175,752	+2.64(+1.17%)
Jan 12, 2023	227.18	228.13	223.60	225.92	149,941	-0.76(-0.34%)
Jan 11, 2023	224.21	232.94	224.00	226.68	319,674	+3.39(+1.52%)
Jan 10, 2023	210.44	226.67	209.93	223.29	480,876	+12.47(+5.91%)
Jan 09, 2023	211.87	214.36	208.95	210.82	164,998	+0.53(+0.25%)
Jan 06, 2023	210.29	214.04	206.65	210.29	224,996	+1.97(+0.95%)
Jan 05, 2023	207.92	211.20	205.93	208.32	202,639	-0.83(-0.40%)
Jan 04, 2023	211.05	212.13	207.26	209.15	176,868	+0.87(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.