Indicators

Village Super Mkt (NQ: VLGEA )

29.60 +0.61 (+2.10%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.23	20.76		20.76	65,523	+0.49(+2.42%)
Jan 28, 2022	20.06	20.34	19.98	20.27	29,445	+0.15(+0.72%)
Jan 27, 2022	19.78	20.29	19.78	20.12	44,389	+0.35(+1.75%)
Jan 26, 2022	19.83	20.12	19.58	19.78	34,144	+0.00(+0.00%)
Jan 25, 2022	20.09	20.09	19.56	19.78	28,360	-0.45(-2.20%)
Jan 24, 2022	19.80	20.31	19.71	20.22	46,129	+0.25(+1.23%)
Jan 21, 2022	19.59	20.40	19.58	19.98	48,495	+0.30(+1.52%)
Jan 20, 2022	19.85	20.02	19.68	19.68	39,224	-0.16(-0.82%)
Jan 19, 2022	20.01	20.10	19.83	19.84	23,354	-0.17(-0.86%)
Jan 18, 2022	20.49	20.49	19.84	20.01	32,659	-0.20(-0.99%)
Jan 14, 2022				20.21	0	-0.15(-0.71%)
Jan 13, 2022	20.14	20.47	20.14	20.36	15,630	+0.33(+1.63%)
Jan 12, 2022	20.50	20.50	19.88	20.03	40,655	-0.29(-1.43%)
Jan 11, 2022	20.63	20.63	20.23	20.32	27,559	-0.34(-1.63%)
Jan 10, 2022	21.12	21.12	20.62	20.66	20,350	-0.11(-0.52%)
Jan 07, 2022	21.07	21.07	20.70	20.77	14,731	+0.03(+0.13%)
Jan 06, 2022	21.25	21.25	20.50	20.74	52,498	-0.57(-2.69%)
Jan 05, 2022	21.26	21.76	21.16	21.31	36,153	+0.06(+0.30%)
Jan 04, 2022	21.19	21.62	21.19	21.25	38,223	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.