Indicators

Tetra Tech Inc (NQ: TTEK )

218.49 -1.73 (-0.79%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	130.76	137.48		137.24	479,830	+6.49(+4.96%)
Jan 28, 2022	127.59	130.96	124.86	130.76	283,123	+3.95(+3.12%)
Jan 27, 2022	132.93	133.31	125.66	126.80	325,570	-4.05(-3.10%)
Jan 26, 2022	135.72	137.28	129.57	130.85	479,548	-2.96(-2.21%)
Jan 25, 2022	138.28	140.01	131.86	133.81	383,271	-7.30(-5.17%)
Jan 24, 2022	135.95	141.89	133.65	141.11	349,805	+3.44(+2.50%)
Jan 21, 2022	138.17	142.24	137.07	137.67	289,932	-1.57(-1.13%)
Jan 20, 2022	142.68	144.87	138.71	139.24	330,057	-0.70(-0.50%)
Jan 19, 2022	142.87	144.21	139.56	139.94	326,347	-2.18(-1.53%)
Jan 18, 2022	143.47	144.42	140.78	142.11	211,306	-3.64(-2.50%)
Jan 14, 2022				145.75	0	-4.13(-2.76%)
Jan 13, 2022	151.65	152.43	149.59	149.88	218,024	-0.64(-0.43%)
Jan 12, 2022	152.83	153.35	150.23	150.53	340,736	-0.90(-0.59%)
Jan 11, 2022	153.28	153.32	147.72	151.42	206,861	-0.87(-0.57%)
Jan 10, 2022	148.81	152.69	147.15	152.29	380,564	+1.50(+0.99%)
Jan 07, 2022	153.86	154.60	150.70	150.79	246,381	-3.07(-1.99%)
Jan 06, 2022	155.24	155.99	152.69	153.86	503,354	-0.87(-0.56%)
Jan 05, 2022	168.97	168.97	154.28	154.73	567,849	-15.21(-8.95%)
Jan 04, 2022	170.76	173.99	168.79	169.94	282,664	+0.99(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.