Indicators

Blueprint Medicines Corp (NQ: BPMC )

93.00 +2.27 (+2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	71.19	77.26		77.10	695,451	+5.46(+7.62%)
Jan 28, 2022	70.64	71.71	67.63	71.64	519,745	+1.53(+2.18%)
Jan 27, 2022	73.25	76.31	69.72	70.11	458,676	-2.50(-3.44%)
Jan 26, 2022	74.17	77.11	71.65	72.61	459,224	-1.01(-1.37%)
Jan 25, 2022	73.53	75.72	71.00	73.62	733,497	+1.34(+1.85%)
Jan 24, 2022	68.16	73.17	66.29	72.28	1,162,250	+3.37(+4.89%)
Jan 21, 2022	73.17	73.86	68.80	68.91	861,847	-3.79(-5.21%)
Jan 20, 2022	73.06	76.14	72.51	72.70	449,683	+0.19(+0.26%)
Jan 19, 2022	74.31	75.52	72.41	72.51	368,263	-0.64(-0.87%)
Jan 18, 2022	76.75	77.51	72.94	73.15	659,580	-4.85(-6.22%)
Jan 14, 2022				78.00	0	+2.11(+2.78%)
Jan 13, 2022	80.95	81.65	75.75	75.89	955,184	-5.61(-6.88%)
Jan 12, 2022	85.00	85.78	81.38	81.50	728,027	-4.36(-5.08%)
Jan 11, 2022	87.14	87.66	85.00	85.86	581,221	-1.36(-1.56%)
Jan 10, 2022	90.12	92.19	85.32	87.22	580,313	-4.23(-4.63%)
Jan 07, 2022	92.10	93.81	90.00	91.45	577,123	-1.79(-1.92%)
Jan 06, 2022	93.40	95.89	91.29	93.24	707,031	-0.06(-0.06%)
Jan 05, 2022	103.99	103.99	90.76	93.30	1,863,118	-13.70(-12.80%)
Jan 04, 2022	109.65	109.65	105.99	107.00	365,227	-3.08(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.