Indicators

E-Home Household Service Holdings Ltd (NQ: EJH )

0.5264 -0.2436 (-31.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1460			1594	1,678	+124.00(+8.44%)
Jan 28, 2022	1460	1600	1422	1470	1,586	+19.00(+1.31%)
Jan 27, 2022	1540	1560	1442	1451	717	-92.00(-5.96%)
Jan 26, 2022	1640	1658	1528	1543	730	-81.00(-4.99%)
Jan 25, 2022	1660	1710	1624	1624	661	-60.40(-3.59%)
Jan 24, 2022	1740	1860	1583	1684	1,200	-95.60(-5.37%)
Jan 21, 2022	1900	2040	1750	1780	1,798	-118.20(-6.23%)
Jan 20, 2022	2000	2080	1860	1898	3,017	-61.80(-3.15%)
Jan 19, 2022	2020	2280	1920	1960	3,601	-80.00(-3.92%)
Jan 18, 2022	2180	2320	2020	2040	830	-180.00(-8.11%)
Jan 14, 2022				2220	0	+40.00(+1.83%)
Jan 13, 2022	2400	2440	2180	2180	336	-220.00(-9.17%)
Jan 12, 2022	2480	2580	2400	2400	396	-100.00(-4.00%)
Jan 11, 2022	2500	2620	2400	2500	458	+20.00(+0.81%)
Jan 10, 2022	2660	2656	2396	2480	355	-120.00(-4.62%)
Jan 07, 2022	2600	2700	2540	2600	515	+20.00(+0.78%)
Jan 06, 2022	2780	2860	2560	2580	290	-200.00(-7.19%)
Jan 05, 2022	2860	3040	2680	2780	671	-180.00(-6.08%)
Jan 04, 2022	3200	3260	2880	2960	644	-120.00(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.