Indicators

Resources Connection Inc (NQ: RGP )

11.10 +0.09 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.62	16.20		16.13	174,426	+0.36(+2.29%)
Jan 28, 2022	15.76	15.93	15.24	15.77	219,825	-0.06(-0.41%)
Jan 27, 2022	16.14	16.30	15.68	15.83	144,938	-0.27(-1.67%)
Jan 26, 2022	16.24	16.49	15.87	16.10	162,653	-0.09(-0.57%)
Jan 25, 2022	16.21	16.29	15.85	16.19	215,032	-0.25(-1.52%)
Jan 24, 2022	15.89	16.52	15.76	16.44	262,925	+0.31(+1.89%)
Jan 21, 2022	15.95	16.55	15.90	16.14	204,072	+0.04(+0.23%)
Jan 20, 2022	16.39	16.57	16.05	16.10	203,951	-0.30(-1.81%)
Jan 19, 2022	16.43	16.58	16.22	16.40	152,086	-0.04(-0.23%)
Jan 18, 2022	16.70	16.91	16.26	16.43	244,101	-0.50(-2.95%)
Jan 14, 2022				16.93	0	-0.04(-0.22%)
Jan 13, 2022	16.83	17.18	16.83	16.97	108,780	+0.13(+0.77%)
Jan 12, 2022	17.03	17.17	16.75	16.84	249,417	-0.17(-0.98%)
Jan 11, 2022	17.24	17.40	16.90	17.01	204,461	-0.23(-1.34%)
Jan 10, 2022	17.61	17.72	17.08	17.24	541,948	-0.33(-1.90%)
Jan 07, 2022	17.58	17.95	17.31	17.57	999,602	-0.68(-3.70%)
Jan 06, 2022	17.58	18.66	16.95	18.25	1,119,956	+1.41(+8.35%)
Jan 05, 2022	16.90	17.24	16.70	16.84	184,851	-0.06(-0.33%)
Jan 04, 2022	16.74	17.05	16.74	16.90	127,404	+0.18(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.