Indicators

Zomedica Pharmaceuticals Corp (NY: ZOM )

0.1330 +0.0029 (+2.23%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2900	0.3113		0.3113	13,805,886	+0.02(+7.34%)
Jan 28, 2022	0.2770	0.2900	0.2699	0.2900	11,407,623	+0.01(+3.61%)
Jan 27, 2022	0.2900	0.2909	0.2704	0.2799	10,630,666	-0.00(-0.25%)
Jan 26, 2022	0.3010	0.3097	0.2751	0.2806	11,778,430	-0.01(-3.24%)
Jan 25, 2022	0.3000	0.3004	0.2900	0.2900	8,369,999	-0.01(-3.33%)
Jan 24, 2022	0.2980	0.3000	0.2700	0.3000	16,453,812	-0.00(-0.03%)
Jan 21, 2022	0.3274	0.3275	0.3001	0.3001	13,048,120	-0.03(-8.78%)
Jan 20, 2022	0.3396	0.3500	0.3253	0.3290	6,984,691	-0.01(-2.08%)
Jan 19, 2022	0.3419	0.3449	0.3300	0.3360	6,954,116	-0.01(-4.00%)
Jan 18, 2022	0.3400	0.3500	0.3331	0.3500	6,249,115	+0.00(+0.00%)
Jan 14, 2022				0.3500	0	+0.01(+4.45%)
Jan 13, 2022	0.3550	0.3578	0.3351	0.3351	9,396,164	-0.02(-4.80%)
Jan 12, 2022	0.3300	0.3690	0.3254	0.3520	19,774,068	+0.02(+6.67%)
Jan 11, 2022	0.3144	0.3300	0.3121	0.3300	7,433,671	+0.01(+4.17%)
Jan 10, 2022	0.3202	0.3210	0.3101	0.3168	9,886,387	-0.00(-1.03%)
Jan 07, 2022	0.3280	0.3320	0.3200	0.3201	6,572,404	-0.00(-0.40%)
Jan 06, 2022	0.3222	0.3361	0.3151	0.3214	7,170,400	-0.01(-2.01%)
Jan 05, 2022	0.3557	0.3557	0.3250	0.3280	9,842,106	-0.02(-6.29%)
Jan 04, 2022	0.3577	0.3799	0.3405	0.3500	15,148,108	-0.01(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.