Indicators

Tenet Healthcare (NY: THC )

96.13 -1.38 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	72.02	74.18		74.12	1,499,156	+1.45(+2.00%)
Jan 28, 2022	72.75	73.05	70.03	72.67	1,288,626	-0.51(-0.70%)
Jan 27, 2022	73.50	75.08	72.53	73.18	1,056,236	-2.67(-3.52%)
Jan 26, 2022	75.67	78.08	74.73	75.85	1,017,097	+1.25(+1.68%)
Jan 25, 2022	76.50	76.69	72.38	74.60	1,632,435	-3.61(-4.62%)
Jan 24, 2022	74.39	78.75	72.18	78.21	1,484,463	+2.24(+2.95%)
Jan 21, 2022	78.38	79.02	75.25	75.97	1,361,096	-2.45(-3.12%)
Jan 20, 2022	82.31	82.39	78.05	78.42	1,483,296	+1.25(+1.62%)
Jan 19, 2022	77.91	79.95	76.33	77.17	954,749	-0.73(-0.94%)
Jan 18, 2022	79.58	81.46	77.77	77.90	1,451,770	-3.14(-3.87%)
Jan 14, 2022				81.04	0	+2.41(+3.06%)
Jan 13, 2022	77.28	79.36	75.87	78.63	1,755,403	+1.81(+2.36%)
Jan 12, 2022	78.00	79.27	75.92	76.82	978,402	-0.73(-0.94%)
Jan 11, 2022	73.30	77.66	71.30	77.55	1,711,590	+3.00(+4.02%)
Jan 10, 2022	74.78	75.46	72.49	74.55	717,400	-0.33(-0.44%)
Jan 07, 2022	77.18	77.63	74.88	74.88	812,745	-2.78(-3.58%)
Jan 06, 2022	78.87	78.89	76.61	77.66	818,840	-0.31(-0.40%)
Jan 05, 2022	80.76	81.88	77.88	77.97	866,718	-2.68(-3.32%)
Jan 04, 2022	79.95	81.77	79.54	80.65	952,602	+0.70(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.