Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.49 +0.16 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.35	21.64		21.58	6,713,724	+0.26(+1.23%)
Jan 28, 2022	21.51	21.51	21.12	21.32	1,878,082	-0.06(-0.28%)
Jan 27, 2022	21.69	21.76	21.21	21.38	4,825,245	+0.08(+0.40%)
Jan 26, 2022	21.50	21.68	21.13	21.29	3,480,356	+0.12(+0.56%)
Jan 25, 2022	20.81	21.24	20.54	21.17	1,392,512	+0.36(+1.75%)
Jan 24, 2022	20.76	20.81	20.24	20.81	3,000,051	-0.25(-1.21%)
Jan 21, 2022	21.32	21.41	21.03	21.06	6,387,042	-0.15(-0.72%)
Jan 20, 2022	21.53	21.60	21.21	21.21	5,154,724	+0.00(+0.00%)
Jan 19, 2022	21.32	21.35	21.15	21.21	2,309,679	+0.34(+1.62%)
Jan 18, 2022	21.01	21.09	20.77	20.88	2,814,058	-0.14(-0.69%)
Jan 14, 2022				21.02	0	+0.12(+0.57%)
Jan 13, 2022	20.88	21.04	20.83	20.90	1,262,761	+0.01(+0.04%)
Jan 12, 2022	20.55	20.91	20.55	20.89	1,399,107	+0.55(+2.71%)
Jan 11, 2022	19.89	20.35	19.83	20.34	3,321,020	+0.58(+2.96%)
Jan 10, 2022	19.89	19.92	19.61	19.76	1,049,072	-0.22(-1.10%)
Jan 07, 2022	19.63	19.98	19.63	19.98	851,740	+0.40(+2.03%)
Jan 06, 2022	19.52	19.66	19.44	19.58	1,306,723	+0.23(+1.18%)
Jan 05, 2022	19.67	19.85	19.33	19.35	1,430,372	-0.33(-1.68%)
Jan 04, 2022	19.66	19.89	19.63	19.68	1,058,938	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.