Indicators

Axalta Coating Systems Ltd (NY: AXTA )

30.87 -0.94 (-2.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.12	27.19	26.69	26.99	3,229,500	-0.34(-1.24%)
Jan 28, 2021	26.94	27.68	26.77	27.33	3,510,932	+0.62(+2.32%)
Jan 27, 2021	27.28	27.44	26.57	26.71	4,058,195	-1.08(-3.89%)
Jan 26, 2021	27.90	28.37	27.45	27.79	4,182,188	+0.06(+0.22%)
Jan 25, 2021	27.55	27.77	27.03	27.73	2,290,125	+0.16(+0.58%)
Jan 22, 2021	27.91	27.98	27.19	27.57	3,587,100	-0.77(-2.72%)
Jan 21, 2021	28.67	28.81	28.26	28.34	2,594,714	-0.35(-1.22%)
Jan 20, 2021	29.13	29.27	28.61	28.69	1,763,056	-0.18(-0.62%)
Jan 19, 2021	29.14	29.18	28.61	28.87	2,378,388	-0.20(-0.69%)
Jan 15, 2021	29.43	29.53	28.85	29.07	2,168,600	-0.96(-3.20%)
Jan 14, 2021	30.53	30.64	29.84	30.03	2,600,812	-0.31(-1.02%)
Jan 13, 2021	31.12	31.19	30.03	30.34	2,866,043	-0.66(-2.13%)
Jan 12, 2021	30.20	31.48	29.99	31.00	5,296,266	+0.82(+2.72%)
Jan 11, 2021	29.09	30.33	29.01	30.18	2,311,737	+0.75(+2.55%)
Jan 08, 2021	29.91	29.91	29.27	29.43	1,778,200	-0.37(-1.24%)
Jan 07, 2021	29.87	29.99	29.45	29.80	1,523,751	+0.17(+0.57%)
Jan 06, 2021	29.30	29.96	29.12	29.63	2,638,006	+0.70(+2.42%)
Jan 05, 2021	28.33	29.00	28.16	28.93	2,936,777	+0.73(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.