Indicators

ETFMG Travel Tech ETF (NY: AWAY )

19.94 -0.01 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.27	26.27	25.11	25.22	358,931	-1.03(-3.92%)
Jan 28, 2021	26.13	26.55	25.82	26.25	170,534	+0.04(+0.15%)
Jan 27, 2021	26.22	27.71	25.57	26.21	116,736	-0.40(-1.50%)
Jan 26, 2021	26.44	26.65	26.44	26.61	78,413	+0.17(+0.64%)
Jan 25, 2021	26.20	26.54	25.72	26.44	98,443	+0.07(+0.27%)
Jan 22, 2021	26.19	26.42	26.17	26.37	69,183	-0.07(-0.26%)
Jan 21, 2021	26.33	26.49	25.98	26.44	210,009	+0.12(+0.46%)
Jan 20, 2021	26.35	26.40	26.09	26.32	193,338	+0.25(+0.96%)
Jan 19, 2021	25.98	26.16	25.80	26.07	118,723	+0.10(+0.38%)
Jan 15, 2021	26.36	26.39	25.93	25.97	129,155	-0.52(-1.96%)
Jan 14, 2021	26.15	26.58	26.15	26.49	147,239	+0.58(+2.24%)
Jan 13, 2021	25.97	26.05	25.82	25.91	54,404	-0.22(-0.84%)
Jan 12, 2021	25.70	26.21	25.62	26.13	71,492	+0.35(+1.36%)
Jan 11, 2021	25.54	25.88	25.49	25.78	109,680	-0.38(-1.45%)
Jan 08, 2021	25.93	26.18	25.80	26.16	130,156	+0.25(+0.96%)
Jan 07, 2021	25.69	25.96	25.56	25.91	106,956	+0.00(+0.00%)
Jan 06, 2021	25.80	26.28	25.69	25.91	151,916	+0.03(+0.12%)
Jan 05, 2021	25.25	25.93	25.24	25.88	118,064	+0.55(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.