Indicators

Village Super Mkt (NQ: VLGEA )

30.63 -0.19 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.52	18.76	18.30	18.34	53,870	-0.12(-0.66%)
Jan 28, 2021	18.78	18.78	18.30	18.47	62,495	-0.28(-1.49%)
Jan 27, 2021	19.03	19.15	18.67	18.74	43,724	-0.30(-1.55%)
Jan 26, 2021	19.01	19.08	18.63	19.04	49,356	+0.15(+0.78%)
Jan 25, 2021	18.97	19.14	18.87	18.89	40,918	-0.10(-0.55%)
Jan 22, 2021	19.21	19.25	18.89	19.00	64,093	-0.21(-1.11%)
Jan 21, 2021	19.37	19.37	19.15	19.21	51,878	-0.07(-0.34%)
Jan 20, 2021	19.61	19.62	19.21	19.28	82,703	-0.42(-2.12%)
Jan 19, 2021	20.15	20.15	19.61	19.69	58,756	-0.48(-2.37%)
Jan 15, 2021	19.82	20.21	19.77	20.17	115,895	+0.34(+1.71%)
Jan 14, 2021	19.76	20.00	19.44	19.83	26,727	+0.24(+1.20%)
Jan 13, 2021	19.50	19.63	19.41	19.60	28,708	+0.19(+0.99%)
Jan 12, 2021	19.37	19.68	19.28	19.41	47,225	+0.04(+0.23%)
Jan 11, 2021	19.16	19.42	19.16	19.36	20,694	+0.08(+0.41%)
Jan 08, 2021	19.29	19.40	19.19	19.28	37,904	+0.00(+0.00%)
Jan 07, 2021	19.28	19.41	19.02	19.28	47,728	+0.01(+0.05%)
Jan 06, 2021	19.21	19.47	19.15	19.28	51,024	+0.22(+1.14%)
Jan 05, 2021	19.23	19.27	19.00	19.06	41,717	-0.17(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.