Indicators

Tetra Tech Inc (NQ: TTEK )

194.72 +1.52 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	124.36	125.88	119.37	119.37	543,746	-5.53(-4.43%)
Jan 28, 2021	140.75	140.75	124.57	124.90	588,641	-1.74(-1.37%)
Jan 27, 2021	130.15	130.15	122.28	126.64	476,434	-4.52(-3.44%)
Jan 26, 2021	137.01	137.01	130.86	131.15	462,542	-4.16(-3.08%)
Jan 25, 2021	139.28	140.20	133.78	135.31	436,431	-4.53(-3.24%)
Jan 22, 2021	133.35	140.10	132.42	139.84	784,098	+7.50(+5.67%)
Jan 21, 2021	134.15	136.99	131.50	132.34	385,060	-1.00(-0.75%)
Jan 20, 2021	132.62	134.23	130.56	133.34	305,883	+1.43(+1.09%)
Jan 19, 2021	131.91	132.27	129.47	131.91	326,851	+1.79(+1.37%)
Jan 15, 2021	130.94	131.84	127.82	130.12	317,448	-1.50(-1.14%)
Jan 14, 2021	129.32	132.11	128.79	131.62	261,753	+3.75(+2.93%)
Jan 13, 2021	129.66	132.30	126.40	127.87	204,565	-2.23(-1.71%)
Jan 12, 2021	130.16	132.42	129.59	130.10	255,920	+0.93(+0.72%)
Jan 11, 2021	127.95	129.63	126.69	129.17	244,070	-0.61(-0.47%)
Jan 08, 2021	129.61	130.94	128.25	129.78	276,099	+0.26(+0.20%)
Jan 07, 2021	128.05	131.25	125.83	129.51	430,386	+1.18(+0.92%)
Jan 06, 2021	116.42	129.98	113.09	128.33	940,317	+13.73(+11.98%)
Jan 05, 2021	111.72	115.58	111.50	114.61	261,067	+2.50(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.