Indicators

Aridis Pharmaceuticals Inc (NQ: ARDS )

0.3101 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.520	7.160	6.400	7.020	24,500	+0.43(+6.52%)
Jan 28, 2021	6.540	6.592	6.251	6.590	6,602	-0.06(-0.90%)
Jan 27, 2021	6.810	6.870	6.350	6.650	29,652	-0.47(-6.60%)
Jan 26, 2021	7.290	7.460	6.900	7.120	15,192	+0.11(+1.57%)
Jan 25, 2021	7.107	7.380	6.875	7.010	36,747	+0.12(+1.74%)
Jan 22, 2021	7.020	7.290	6.890	6.890	18,100	-0.12(-1.71%)
Jan 21, 2021	7.160	7.250	7.000	7.010	4,086	-0.24(-3.31%)
Jan 20, 2021	7.180	7.490	7.080	7.250	21,895	+0.14(+1.97%)
Jan 19, 2021	7.110	7.190	7.100	7.110	5,090	+0.01(+0.14%)
Jan 15, 2021	7.000	7.270	7.000	7.100	14,700	+0.12(+1.72%)
Jan 14, 2021	6.930	7.000	6.600	6.980	10,378	+0.11(+1.60%)
Jan 13, 2021	6.690	6.950	6.550	6.870	15,799	+0.18(+2.69%)
Jan 12, 2021	6.420	7.260	6.410	6.690	55,216	+0.32(+5.02%)
Jan 11, 2021	6.310	6.490	6.240	6.370	24,131	+0.12(+1.92%)
Jan 08, 2021	5.880	6.487	5.880	6.250	14,700	+0.25(+4.17%)
Jan 07, 2021	6.200	6.200	5.970	6.000	6,909	-0.08(-1.32%)
Jan 06, 2021	6.470	6.470	6.060	6.080	18,770	-0.32(-5.00%)
Jan 05, 2021	6.240	6.600	6.220	6.400	10,670	+0.36(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.