Skip to main content

Rigel Pharmaceuticals (NQ: RIGL )

1.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.510 4.070 3.430 3.640 11,682,900 +0.16(+4.60%)
Jan 28, 2021 3.550 3.635 3.460 3.480 3,980,462 -0.06(-1.69%)
Jan 27, 2021 3.460 3.770 3.350 3.540 4,858,264 +0.00(+0.00%)
Jan 26, 2021 3.690 3.720 3.510 3.540 1,527,286 -0.14(-3.80%)
Jan 25, 2021 3.770 3.770 3.520 3.680 2,114,999 -0.07(-1.87%)
Jan 22, 2021 3.700 3.800 3.700 3.750 2,679,300 +0.01(+0.27%)
Jan 21, 2021 3.780 3.830 3.650 3.740 3,190,550 -0.04(-1.06%)
Jan 20, 2021 3.820 3.830 3.710 3.780 1,880,320 +0.01(+0.27%)
Jan 19, 2021 3.810 3.880 3.750 3.770 2,771,683 +0.01(+0.27%)
Jan 15, 2021 3.800 4.040 3.700 3.760 4,609,800 -0.05(-1.31%)
Jan 14, 2021 3.760 3.860 3.620 3.810 4,253,615 +0.06(+1.60%)
Jan 13, 2021 3.580 3.770 3.530 3.750 3,353,256 +0.17(+4.75%)
Jan 12, 2021 3.430 3.590 3.330 3.580 2,729,408 +0.16(+4.68%)
Jan 11, 2021 3.600 3.690 3.360 3.420 2,150,478 -0.16(-4.47%)
Jan 08, 2021 3.510 3.595 3.480 3.580 1,281,100 +0.04(+1.13%)
Jan 07, 2021 3.490 3.600 3.470 3.540 1,485,731 +0.07(+2.02%)
Jan 06, 2021 3.430 3.570 3.380 3.470 1,624,255 +0.06(+1.76%)
Jan 05, 2021 3.500 3.550 3.400 3.410 1,767,369 -0.06(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.