Indicators

Adidas Ag ADR (OP: ADDYY )

121.18 +0.38 (+0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	159.94	160.92	158.51	159.84	27,600	-1.15(-0.71%)
Jan 28, 2021	161.85	163.24	160.98	160.99	81,571	-2.04(-1.25%)
Jan 27, 2021	160.27	165.40	160.00	163.03	79,812	-5.88(-3.48%)
Jan 26, 2021	168.68	170.03	167.63	168.91	48,785	+4.31(+2.62%)
Jan 25, 2021	165.23	165.25	162.76	164.60	50,548	-5.10(-3.01%)
Jan 22, 2021	170.25	171.02	169.18	169.70	40,300	-4.48(-2.57%)
Jan 21, 2021	172.88	174.19	172.38	174.18	26,390	+0.69(+0.40%)
Jan 20, 2021	174.63	174.74	172.29	173.49	93,620	-0.81(-0.46%)
Jan 19, 2021	177.49	177.49	173.51	174.30	39,011	+4.43(+2.61%)
Jan 15, 2021	170.32	170.99	168.46	169.87	35,300	-5.90(-3.36%)
Jan 14, 2021	175.97	176.76	175.61	175.77	32,763	-1.74(-0.98%)
Jan 13, 2021	174.31	177.58	174.14	177.51	32,591	+1.58(+0.90%)
Jan 12, 2021	176.95	176.95	175.00	175.93	30,806	-1.92(-1.08%)
Jan 11, 2021	176.59	178.27	176.36	177.85	21,166	-3.22(-1.78%)
Jan 08, 2021	182.00	182.74	179.19	181.07	23,100	+2.85(+1.60%)
Jan 07, 2021	178.55	180.06	176.65	178.22	24,439	-1.48(-0.82%)
Jan 06, 2021	178.28	180.11	178.28	179.70	23,887	+0.98(+0.55%)
Jan 05, 2021	178.49	179.20	177.63	178.72	30,065	-2.12(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.