Indicators

Biotechnology Index NYSE ETF (NY: FBT )

141.52 -2.19 (-1.52%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	174.40	176.48	171.64	172.88	106,039	-0.93(-0.53%)
Jan 28, 2021	173.77	176.07	173.28	173.81	69,947	+0.47(+0.27%)
Jan 27, 2021	175.16	175.98	172.42	173.34	91,990	-4.24(-2.39%)
Jan 26, 2021	182.00	182.51	177.50	177.57	50,091	-4.14(-2.28%)
Jan 25, 2021	178.68	181.71	178.05	181.71	85,974	+3.58(+2.01%)
Jan 22, 2021	174.98	178.26	174.90	178.12	50,282	+2.18(+1.24%)
Jan 21, 2021	177.82	177.82	175.04	175.95	78,474	-1.45(-0.82%)
Jan 20, 2021	177.55	178.96	176.69	177.40	66,102	+0.44(+0.25%)
Jan 19, 2021	175.85	177.33	175.69	176.96	70,632	+3.06(+1.76%)
Jan 15, 2021	173.93	175.05	173.05	173.90	54,033	+0.08(+0.05%)
Jan 14, 2021	172.27	174.76	172.00	173.82	50,792	+1.88(+1.10%)
Jan 13, 2021	173.47	173.47	171.90	171.93	36,684	-1.48(-0.85%)
Jan 12, 2021	173.90	175.96	172.46	173.41	42,616	-0.31(-0.18%)
Jan 11, 2021	171.76	174.81	170.71	173.72	66,037	+1.51(+0.88%)
Jan 08, 2021	170.73	173.19	170.28	172.21	112,628	-1.41(-0.81%)
Jan 07, 2021	168.82	173.81	168.82	173.62	63,222	+5.62(+3.35%)
Jan 06, 2021	165.44	168.87	165.31	168.00	89,785	+1.34(+0.80%)
Jan 05, 2021	165.81	167.00	164.97	166.66	38,859	+0.88(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.