Indicators

Workiva Llc (NY: WK )

81.68 +1.64 (+2.05%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	98.09	99.00	96.36	97.47	207,900	-1.39(-1.41%)
Jan 28, 2021	97.10	99.84	96.27	98.86	264,483	+2.96(+3.09%)
Jan 27, 2021	96.43	97.61	91.66	95.90	381,397	-2.32(-2.36%)
Jan 26, 2021	101.03	101.03	97.61	98.22	199,446	-2.06(-2.05%)
Jan 25, 2021	99.64	101.31	96.41	100.28	357,830	+0.88(+0.89%)
Jan 22, 2021	99.78	101.97	97.49	99.40	324,600	-1.49(-1.48%)
Jan 21, 2021	101.09	102.14	98.84	100.89	323,368	+0.30(+0.30%)
Jan 20, 2021	101.57	102.33	99.84	100.59	404,908	+0.02(+0.02%)
Jan 19, 2021	98.62	100.74	97.74	100.57	463,093	+3.46(+3.56%)
Jan 15, 2021	98.25	99.74	95.46	97.11	262,000	-1.02(-1.04%)
Jan 14, 2021	97.04	99.61	96.95	98.13	319,988	+1.35(+1.39%)
Jan 13, 2021	96.49	97.69	96.08	96.78	283,760	-0.04(-0.04%)
Jan 12, 2021	95.53	97.83	94.36	96.82	437,432	+2.29(+2.42%)
Jan 11, 2021	94.06	95.69	92.97	94.53	224,461	-0.81(-0.85%)
Jan 08, 2021	95.04	96.54	94.80	95.34	604,500	+0.30(+0.32%)
Jan 07, 2021	93.21	96.12	93.21	95.04	376,011	+2.12(+2.28%)
Jan 06, 2021	92.39	93.04	90.97	92.92	510,904	-0.08(-0.09%)
Jan 05, 2021	90.31	93.18	90.31	93.00	666,521	+1.93(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.